Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Colruyt Group | COLR - Stock
Chart
Quotes
Financials
Stock Price
33.12
Daily Change
0.10
0.30%
Monthly
-6.33%
Yearly
-20.58%
Q2 Forecast
32.60
Colruyt Group reported EUR815.6M in Stock for its fiscal semester ending in June of 2022.
Financials
Stock Price
EUR
Assets
EUR 6.34B
Cash and Equivalent
EUR 176.2M
Cost of Sales
EUR 3.91B
Current Assets
EUR 2.06B
Current Liabilities
EUR 2.33B
Debt
EUR 1B
Dividend Yield
4.12
EBIT
EUR 217.2M
EBITDA
EUR 422M
Employees
32.84K
EPS Earnings Per Share
EUR 1.37
Equity Capital and Reserves
EUR 3.11B
Gross Profit on Sales
EUR 1.59B
Interest Expense on Debt
EUR 17.5M
Loan Capital
EUR 1.11B
Market Capitalization
EUR 4.08B
Net Income
EUR 149.8M
Operating Expenses
EUR 5.08B
Operating Profit
EUR 217.2M
Ordinary Share Capital
EUR 119.78M
PE Price to Earnings
12.84
Pre-Tax Profit
EUR 194M
Sales Revenues
EUR 5.29B
Selling and Administration Expenses
EUR 374.1M
Stock
EUR 815.6M
Trade Creditors
EUR 1.29B
Trade Debtors
EUR 705.6M
Stock
Change
Date
Carrefour
EUR 6.7B
161M
Jun/2024
Colruyt Group
EUR 815.6M
78M
Jun/2022
DIA
EUR 266.37M
23.6M
Jun/2025
H&M
SEK 34.61B
819M
Dec/2025
Inditex
EUR 3.25B
1.25B
Dec/2025
J Sainsbury
GBP 1.95B
55M
Dec/2024
Jeronimo Martins
EUR 1.99B
1000K
Sep/2025
Kesko Oyj
EUR 1.21B
30.9M
Sep/2025
Koninklijke Ahold Delhaize NV
EUR 4.92B
17M
Sep/2025
Marks & Spencer
GBP 764.4M
58.3M
Dec/2023
Sonae
EUR 1.29B
65.42M
Sep/2025
Tesco
GBP 3.04B
270M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
101.274
4.90
5.09%
Brent
112.309
4.08
3.77%
Natural gas
2.7259
0.00
-0.11%
Gasoline
3.5571
0.07
1.89%
Heating Oil
3.9951
0.02
0.51%
Gold
4563.00
120.16
-2.57%
Silver
72.215
3.27
-4.33%
Copper
5.8867
0.13
-2.23%
Soybeans
1176.06
1.19
-0.10%
Wheat
633.17
11.67
1.88%
Coal
132.25
2.05
1.57%
Steel
3149.00
1.00
-0.03%
TTF Gas
45.01
0.33
0.74%
Lumber
576.56
2.44
-0.42%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.16837
0.0038
-0.32%
GBPUSD
1.34685
0.0066
-0.49%
AUDUSD
0.71540
0.0033
-0.45%
NZDUSD
0.58690
0.0040
-0.68%
USDJPY
159.774
0.3585
0.22%
USDCNY
6.84209
0.0157
0.23%
USDCHF
0.79076
0.0051
0.65%
USDCAD
1.36730
0.0045
0.33%
USDMXN
17.4451
0.0639
0.37%
USDINR
94.5450
0.2711
0.29%
USDBRL
4.98320
0.0180
-0.36%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1477.60
3.8200
0.26%
DXY
98.823
0.3269
0.33%
USDTRY
45.0550
0.0225
0.05%
More
Actual
Chg
%Chg
US500
7129.46
44
-0.62%
US30
49284
117
0.24%
US100
26949
356
-1.31%
JP225
59294
1,243
-2.05%
GB100
10321
0
0.00%
DE40
23963
121
-0.50%
FR40
8124
18
-0.22%
IT40
47971
298
0.62%
ES35
17772
79
0.44%
ASX200
8643
123
-1.41%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33818
86
-0.25%
MOEX
2712
20
-0.75%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3750
0.030
0.03%
United Kingdom
5.0230
0.047
0.05%
Japan
2.4650
0.014
-0.01%
Australia
5.0680
0.040
0.04%
Germany
3.0774
0.041
0.04%
Brazil
13.7670
0.078
-0.08%
Russia
14.5700
0.050
0.05%
India
6.9760
0.023
0.02%
Canada
3.5360
0.033
0.03%
Italy
3.9290
0.086
0.09%
France
3.7470
0.059
0.06%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.013
-0.01%
Switzerland
0.4300
0.018
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76192
1,176
-1.52%
Ether
2274.25
28.7594
-1.25%
Binance
621.8
5.4700
-0.87%
Cardano
0.24544
0.0028
-1.12%
Solana
83.3738
1.4166
-1.67%
XRP
1.38107
0.0196
-1.40%
Polkadot
1.22
0.0150
-1.21%
Avalanche
9.14
0.1300
-1.40%
Polygon
0.09
0.0006
-0.65%
Cosmos
1.96
0.0298
-1.50%
Dai
0.99930
0.0001
-0.01%
Litecoin
54.950
0.6100
-1.10%
Uniswap
3.21
0.0369
-1.13%
Algorand
0.11
0.0025
-2.11%
Bitcoin Cash
446.72
2.9388
-0.65%
More
News
Silver Crashes 4% on Inflation Fears
Gold Slumps to One-Month Low
Rapeseed Hits 4-week High
Brent Crude Tops $111
US Crude Oil Futures Top $100
Tech Weighs on US Stock Futures
Lumber Rangebound as Tariffs Weigh
US 10-Year Treasury Yield Near 1-Mont...
Sensex Finishes Lower
Dollar Strengthens on Middle East Unc...
More