Colruyt Group | COLR - Stock

Stock Price

32.62

Daily Change

0.18 0.55%

Monthly

-1.15%

Yearly

-16.70%

Q2 Forecast

31.74

Colruyt Group reported EUR815.6M in Stock for its fiscal semester ending in June of 2022.

Financials

EUR

EUR 6.34B

Cash and Equivalent

EUR 176.2M

EUR 3.91B

EUR 2.06B

Current Liabilities

EUR 2.33B

EUR 1B

4.12

EUR 217.2M

EUR 422M

32.84K

EPS Earnings Per Share

EUR 1.37

Equity Capital and Reserves

EUR 3.11B

Gross Profit on Sales

EUR 1.59B

Interest Expense on Debt

EUR 17.5M

EUR 1.11B

Market Capitalization

EUR 3.97B

EUR 149.8M

Operating Expenses

EUR 5.08B

Operating Profit

EUR 217.2M

Ordinary Share Capital

EUR 119.78M

PE Price to Earnings

12.84

EUR 194M

EUR 5.29B

Selling and Administration Expenses

EUR 374.1M

EUR 815.6M

Trade Creditors

EUR 1.29B

EUR 705.6M

	Stock	Change		Date
Carrefour	EUR 6.7B		161M	Jun/2024
Colruyt Group	EUR 815.6M		78M	Jun/2022
DIA	EUR 266.37M		23.6M	Jun/2025
H&M	SEK 34.61B		819M	Dec/2025
Inditex	EUR 3.25B		1.25B	Dec/2025
J Sainsbury	GBP 1.95B		55M	Dec/2024
Jeronimo Martins	EUR 2.28B		283M	Dec/2025
Kesko Oyj	EUR 1.2B		10.3M	Dec/2025
Koninklijke Ahold Delhaize NV	EUR 4.95B		151M	Mar/2026
Marks & Spencer	GBP 764.4M		58.3M	Dec/2023
Sonae	EUR 1.29B		65.42M	Sep/2025
Tesco	GBP 3.04B		270M	Jun/2025

	Actual	Chg	%Chg
Crude Oil	103.443	1.98	-1.87%
Brent	107.900	1.36	-1.24%
Natural gas	3.0269	0.07	2.26%
Gasoline	3.6797	0.02	-0.60%
Heating Oil	4.0593	0.01	0.15%
Gold	4567.38	19.49	0.43%
Silver	77.531	1.78	2.36%
Copper	6.2444	0.01	-0.11%
Soybeans	1201.99	24.99	2.12%
Wheat	656.41	20.66	3.25%
Coal	131.70	1.30	1.00%
Steel	3189.00	22.00	-0.69%
TTF Gas	49.00	1.16	-2.32%
Lumber	584.56	4.44	-0.75%
Iron Ore CNY	803.00	6.50	-0.80%
More

	Actual	Chg	%Chg
EURUSD	1.16511	0.0025	0.21%
GBPUSD	1.33922	0.0066	0.49%
AUDUSD	0.71766	0.0022	0.31%
NZDUSD	0.58759	0.0037	0.63%
USDJPY	158.713	0.0155	-0.01%
USDCNY	6.80028	0.0138	-0.20%
USDCHF	0.78503	0.0017	-0.21%
USDCAD	1.37374	0.0013	-0.09%
USDMXN	17.2717	0.0683	-0.39%
USDINR	96.1440	0.1547	0.16%
USDBRL	5.01160	0.0702	-1.38%
USDRUB	72.4600	0.3900	-0.54%
USDKRW	1494.60	3.2700	-0.22%
DXY	99.039	0.2450	-0.25%
USDTRY	45.5789	0.0888	0.20%
More

	Actual	Chg	%Chg
US500	7422.84	14	0.19%
US30	49520	6	-0.01%
US100	29204	79	0.27%
JP225	61745	336	0.55%
GB100	10287	91	0.89%
DE40	24293	343	1.43%
FR40	7982	29	0.37%
IT40	49405	289	0.59%
ES35	17800	177	1.00%
ASX200	8543	88	-1.02%
SHANGHAI	4132	4	-0.09%
SENSEX	75315	77	0.10%
TSX	33833	435	-1.27%
MOEX	2641	7	0.26%
IBOVESPA	177284	1,082	-0.61%
More

	Actual	Chg	%Chg
Apple	300.23	2.02	0.68%
Tesla	422.24	21.06	-4.75%
Microsoft	421.92	12.49	3.05%
Amazon	264.14	3.08	-1.15%
Meta	614.23	4.20	-0.68%
Nvidia	225.32	10.42	-4.42%
Visa	325.75	3.23	1.00%
JPMorgan	297.81	2.10	-0.70%
Oracle	191.03	1.92	-1.00%
J&J	226.71	4.09	-1.77%
P&G	141.57	1.14	-0.80%
Exxon Mobil	157.92	5.14	3.36%
Alphabet	396.78	4.29	-1.07%
Goldman Sachs	948.47	20.49	-2.11%
Caterpillar	888.31	31.91	-3.47%
More

	Actual	Chg	%Chg
United States	4.5890	0.007	-0.01%
United Kingdom	5.1130	0.066	-0.07%
Japan	2.7460	0.041	0.04%
Australia	5.0820	0.036	-0.04%
Germany	3.1450	0.009	-0.01%
Brazil	14.4550	0.207	0.21%
Russia	14.7600	0.090	-0.09%
India	7.1420	0.054	0.05%
Canada	3.6930	0.123	0.12%
Italy	3.9130	0.045	-0.04%
France	3.7900	0.013	-0.01%
South Africa	8.8450	0.030	0.03%
China	1.7490	0.016	-0.02%
Switzerland	0.5520	0.048	0.05%
Chile	5.5300	0.000	0.00%
More

	Actual	Chg	%Chg
Bitcoin	77482	12	0.02%
Ether	2147.19	18.9551	0.89%
Binance	642.5	6.1600	-0.95%
Cardano	0.25081	0.0012	-0.49%
Solana	85.3295	0.1229	0.14%
XRP	1.39093	0.0105	-0.75%
Polkadot	1.24	0.0061	-0.49%
Avalanche	9.19	0.0100	-0.11%
Polygon	0.09	0.0000	0.00%
Cosmos	2.03	0.0021	-0.10%
Dai	0.99970	0.0009	-0.09%
Litecoin	53.940	0.6500	-1.19%
Uniswap	3.45	0.0241	-0.69%
Algorand	0.11	0.0008	-0.78%
Bitcoin Cash	375.41	29.1900	-7.21%
More

News

Euro Bounces Back as Middle East Hope...
Brent Crude Oil Moves Down
WTI Crude Falls
German Bund Yields Retreat as Oil Pri...
Sterling Tries to Recover but Politic...
UK Gilt Yields Dip Below 5.1% as Oil ...
Lithium Eases from 2-Year High
US Futures Pull Back
Dollar Little Changed to Kick Off the...
Sensex Closes Marginally Higher
More